Historical Price Lookup

Symbol
WMT (Common Stock)
Lookup Date

Look Up

Results

The date you requested is not available. Information for the previous trading day, October 09, 2008, has been displayed instead.

Date Requested:	10/10/2008
Closing Price:	$51.39
Volume:	41,185,800
Split Adjustment Factor:	1:1
Open:	$54.67
Day's High:	$55.34
Day's Low:	$49.76
Rolling EPS:	3.35
Shares Outstanding:	3,933,976,000

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. All quotes are in local exchange time.
Intraday data provided by Comstock, a division of Interactive Data Corp. and subject to terms of use. Historical, current end-of-day data, and splits data provided by FT Interactive Data.

Stock Information

Historical Price Lookup

Results